Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 410'6 -0'4 410'6 411'2 405'0 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'4 -0'4 419'0 419'6 413'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 426'4 -0'2 425'6 426'6 420'0 426'0s 12/19 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1030'2 -4'4 1034'6 1035'6 1022'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1038'2 -4'6 1043'0 1044'0 1030'2 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1045'6 -4'2 1050'0 1051'0 1037'6 1046'0s 12/19 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 633'0 -23'0 654'0 654'4 629'2 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 635'4 -21'6 655'0 655'0 632'0 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 635'2 -19'6 652'0 652'4 629'0 634'2s 12/19 Chart for @W5N Options for @W5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 15 162.1000 - 0.2100 162.2900 162.2900 161.8600 162.1000s 12/19 Chart for CO5H Options for CO5H
Jun 15 162.1000 - 0.2100 162.1000s 12/19 Chart for CO5M Options for CO5M
Sep 15 162.1000 - 0.2100 162.1000s 12/19 Chart for CO5U Options for CO5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 55%
High: 48°F
Low: 40°F
Precip: 80%
High: 39°F
Low: 33°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
Normalcy for US, Cuba Takes Many Steps 12/19 06:17
Pakistan Forces Kill 77 Militants 12/19 06:26
Report:US Not Prepared for Nuke Attack 12/19 06:13
Bombings Kill 11 in Iraq 12/19 06:22
Military: Gaza Rocket Hits Israel 12/19 06:25
Sony Hack Spurs Call for More Sanctions12/19 06:16
UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
US Stocks Inch Higher After 2-Day Rally12/19 16:05

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

DTN Market News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN