Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 13 656'4 -4'6 660'4 664'6 655'4 657'2s 05/24 Chart for @C3N Options for @C3N
Sep 13 566'2 3'2 561'2 567'4 555'0 566'6s 05/24 Chart for @C3U Options for @C3U
Dec 13 536'0 1'6 533'4 536'6 527'0 536'4s 05/24 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 13 1476'0 -23'2 1493'0 1505'6 1471'2 1476'2s 05/24 Chart for @S3N Options for @S3N
Aug 13 1402'0 -12'0 1409'6 1421'6 1396'0 1402'4s 05/24 Chart for @S3Q Options for @S3Q
Sep 13 1299'2 0'4 1298'0 1307'0 1292'2 1300'0s 05/24 Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 13 696'2 -5'6 704'0 707'4 696'2 697'4s 05/24 Chart for @W3N Options for @W3N
Sep 13 703'4 -5'2 710'0 714'2 703'0 704'4s 05/24 Chart for @W3U Options for @W3U
Dec 13 716'4 -5'0 723'4 728'0 716'4 718'0s 05/24 Chart for @W3Z Options for @W3Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 13 153.59 - 0.01 153.64 153.73 153.26 153.59s 05/24 Chart for CO3M Options for CO3M
Sep 13 151.59 - 0.01 151.31 151.65 151.31 151.59s 05/24 Chart for CO3U Options for CO3U
Dec 13 151.59 - 0.01 151.59s 05/24 Chart for CO3Z Options for CO3Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 38°F
Precip: 22%
High: 65°F
Low: 47°F
Precip: 54%
High: 70°F
Low: 52°F
Precip: 80%
High: 82°F
Low: 59°F
Precip: 45%
High: 85°F
Low: 63°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

Headline News
Obama Balances Threats, Rights 05/24 07:29
Kerry's Focus on Mideast Peace Talks 05/24 07:22
Tea Party vs. Old Guard in GOP Rift 05/24 07:15
Britain Braces for Copycat Attacks 05/24 07:31
Syrian Gov't to Join Peace Conference 05/24 07:24
NKorea Envoy Gives Letter to China's Xi05/24 07:17
Suicide Bomber Kills 3 in Pakistan 05/24 07:33
Stocks End the Week Lower 05/24 15:22

DTN Grain News
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN National HRS Index 05/24
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:47

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN