Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 319'0 -1'6 320'2 320'6 318'2 320'6 09:03A Chart for @C4Z Options for @C4Z
Mar 15 331'4 -2'0 332'4 333'0 330'4 333'4 09:03A Chart for @C5H Options for @C5H
May 15 340'2 -1'6 341'0 341'4 339'2 342'0 09:03A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 908'4 -4'6 911'0 911'6 904'0 913'2 09:03A Chart for @S4X Options for @S4X
Jan 15 917'4 -3'6 919'0 919'6 912'2 921'2 09:04A Chart for @S5F Options for @S5F
Mar 15 925'2 -4'4 927'0 928'0 920'6 929'6 09:03A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 471'4 -6'2 476'6 477'6 469'4 477'6 09:04A Chart for @W4Z Options for @W4Z
Mar 15 484'6 -5'6 490'2 490'4 483'0 490'4 09:04A Chart for @W5H Options for @W5H
May 15 493'4 -5'2 499'0 499'0 492'0 498'6 09:03A Chart for @W5K Options for @W5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 14 148.3000 0.2500 148.1600 148.3000 148.0300 148.0500 08:57A Chart for CO4Z Options for CO4Z
Mar 15 158.0000 159.0500 Chart for CO5H Options for CO5H
Jun 15 159.4500 0.0100 159.4500s 09/30 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 52%
High: 71°F
Low: 49°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 59%
High: 57°F
Low: 38°F
Precip: 36%
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Global Stocks Mixed Wednesday 10/01 07:00

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 30
USDA Daily Market Rates 10/01 06:47

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Prices/Trends 10/01 08:30
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN