Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 331'6 -6'6 338'0 338'2 331'4 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 344'0 -6'4 350'2 350'6 344'0 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 352'6 -6'2 359'0 359'0 352'6 353'0s 09/19 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 14 957'6 -14'4 971'2 972'0 956'0 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 966'0 -14'2 979'0 979'6 964'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 973'0 -14'2 987'0 987'0 971'4 972'6s 09/19 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 474'2 -14'0 487'6 488'2 473'6 474'4s 09/19 Chart for @W4Z Options for @W4Z
Mar 15 490'4 -14'6 505'2 505'2 490'2 491'0s 09/19 Chart for @W5H Options for @W5H
May 15 502'2 -14'6 515'6 515'6 502'2 502'4s 09/19 Chart for @W5K Options for @W5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 14 147.7800 0.4000 147.3900 147.8500 147.3100 147.8000s 09/19 Chart for CO4Z Options for CO4Z
Mar 15 158.0000 0.4000 158.8000s 09/19 Chart for CO5H Options for CO5H
Jun 15 159.2000 0.4000 159.2000s 09/19 Chart for CO5M Options for CO5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 52°F
Precip: 21%
High: 64°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Headline News
Obama Faces Questions on Expanded War 09/20 09:39
Kurds Head to Syria to Fight Militants 09/20 09:46
Buffer Zone OK'd in Ukraine Peace Talks09/20 09:51
CIA Stops Spying on Friendly Nations 09/20 09:42
Feds Mum on Immigrant Prosecution 09/20 09:45
Intruder Breaches Fence, Enters WH 09/20 09:50
Afghan. Presidental Vote Due Sunday 09/20 09:41
Stock End Mixed After Alibaba Debut 09/19 16:24

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN