Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 383'0 4'4 379'0 387'2 377'0 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 391'4 4'6 387'4 396'2 385'4 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 400'0 4'6 395'6 404'0 394'0 401'2s 02/27 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 1028'0 6'6 1023'0 1035'4 1020'0 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1030'4 5'2 1026'0 1038'0 1022'0 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1033'2 4'6 1029'6 1041'0 1026'0 1034'6s 02/27 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 516'4 14'2 507'0 523'0 502'0 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 511'6 12'4 501'0 517'6 498'2 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 515'6 12'0 503'6 521'4 502'2 516'6s 02/27 Chart for @W5N Options for @W5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 15 167.7400 - 0.1100 167.7700 167.8500 167.3600 167.6600s 02/27 Chart for CO5H Options for CO5H
Jun 15 164.7400 - 0.0600 164.7700 164.7900 164.3100 164.7100s 02/27 Chart for CO5M Options for CO5M
Sep 15 164.7100 - 0.0600 164.7100s 02/27 Chart for CO5U Options for CO5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°F
Low: 18°F
Precip: 80%
High: 26°F
Low: 10°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 80%
High: 45°F
Low: 15°F
Precip: 0%
High: 20°F
Low: 7°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Headline News
GOP Struggling With Leadership Role 02/28 14:21
Obama, Netanyahu on Collision Course 02/28 14:32
Dems:GOP DHS Strategy Political Blunder02/28 14:25
Al-Qaida Fighers Overrun Rebel Bases 02/28 14:22
Attacks Kill 37 In, North of Baghdad 02/28 14:29
Drone Strike Kills Al-Qaida Militants 02/28 14:26
German Police Warn of Extremist Threat 02/28 14:23
Stocks Slip After Weaker Growth 02/27 16:41

DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27 06:47

DTN Market News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN