|
|
|
|
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
356'0s |
4'4 |
356'0 |
362'0 |
354'6 |
02/08 |
|
 |
 |
May 10 |
367'4s |
4'4 |
366'4 |
372'6 |
366'2 |
02/08 |
|
 |
 |
Jul 10 |
377'4s |
4'4 |
377'4 |
382'0 |
376'6 |
02/08 |
|
 |
 |
Sep 10 |
384'4s |
4'2 |
385'0 |
388'6 |
383'6 |
02/08 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
484'0s |
10'6 |
479'0 |
487'2 |
479'0 |
02/08 |
|
 |
 |
May 10 |
499'0s |
11'0 |
494'0 |
499'0 |
494'0 |
02/08 |
|
 |
 |
Jul 10 |
511'4s |
11'0 |
514'4 |
514'6 |
510'4 |
02/08 |
|
 |
 |
Sep 10 |
527'4s |
10'6 |
527'0 |
527'4 |
527'0 |
02/08 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
929'4s |
16'0 |
925'0 |
939'4 |
925'0 |
02/08 |
|
 |
 |
May 10 |
940'0s |
15'6 |
937'0 |
948'0 |
936'4 |
02/08 |
|
 |
 |
Jul 10 |
948'0s |
15'2 |
945'0 |
956'0 |
945'0 |
02/08 |
|
 |
 |
Aug 10 |
944'0s |
15'2 |
|
|
|
02/08 |
|
 |
 |
 |
CO - EUREX CONF - EUREX |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
138.28 |
- 0.02 |
138.30 |
138.30 |
138.28 |
01:33A |
|
 |
 |
Jun 10 |
137.15 |
0.06 |
|
|
|
01:30A |
|
 |
 |
Sep 10 |
136.30 |
0.06 |
|
|
|
02/08 |
|
 |
 |
 |
FN - NATURAL GAS BALANCING PT - IPE |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Mar 10 |
36.250 |
- 0.580 |
36.250 |
36.350 |
36.200 |
01:40A |
|
 |
 |
Apr 10 |
|
|
|
|
|
|
|
 |
 |
May 10 |
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Rochester, IN |
 |
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
11oF |
| Humid: |
93% |
Dew Pt: |
19oF |
| Barom: |
30.06 |
Wind Dir: |
E |
| Cond: |
Snow |
Wind Spd: |
9 mph |
| Sunrise: |
7:45 |
Sunset: |
6:12 |
| As reported at PERU, IN at 2:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Rochester, IN |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 28oF Low: 19oF | High: 28oF Low: 19oF | High: 26oF Low: 14oF | High: 23oF Low: 10oF | High: 26oF Low: 12oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|