Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 15 420'0 6'0 413'0 422'0 409'6 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 428'2 6'0 422'0 430'6 418'4 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 437'2 5'4 431'0 439'6 427'6 437'2s 07/02 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 15 1045'4 1'2 1041'6 1055'0 1032'0 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1036'4 -2'4 1040'0 1047'2 1029'0 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1029'6 -1'2 1032'0 1040'6 1022'4 1031'4s 07/02 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 15 586'6 -1'6 587'2 596'4 571'0 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 2'0 588'0 601'0 574'0 590'4s 07/02 Chart for @W5U Options for @W5U
Dec 15 596'4 2'4 596'4 609'0 582'4 599'2s 07/02 Chart for @W5Z Options for @W5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 15 162.6000 0.5800 161.9300 162.6000 161.9300 162.5900s 07/03 Chart for CO5U Options for CO5U
Dec 15 165.4900 0.5800 165.4900s 07/03 Chart for CO5Z Options for CO5Z
Mar 16 165.4900 0.5800 165.4900s 07/03 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 75°F
Low: 65°F
Precip: 80%
High: 73°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 71%
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Headline News
Obama Seeks to Repair Labor Rift 07/02 06:11
Some GOP Object US, Cuba Embassies 07/02 06:18
Solid Hiring Expected for June 07/02 06:07
Evacuations in TN After Train Derails 07/02 06:14
Kerry Consults Partners Ahead of Talks 07/02 06:17
Iowa Catholic Leaders to Pressure Field07/02 06:10
Greece Braces for More Chaos 07/02 06:13
Stocks Slip on Mixed Jobs Report 07/02 15:52

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

DTN Market News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN