Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 370'4 -0'4 372'6 381'4 369'6 372'6s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 383'4 -1'0 385'2 394'2 382'6 385'2s 03:05P Chart for @C5H Options for @C5H
May 15 392'4 -0'6 394'0 403'0 391'4 394'2s 03:06P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1038'0 18'4 1020'4 1040'0 1013'4 1039'0s 03:51P Chart for @S5F Options for @S5F
Mar 15 1045'2 18'0 1028'0 1047'2 1021'0 1046'0s 03:36P Chart for @S5H Options for @S5H
May 15 1051'2 17'6 1034'4 1053'0 1028'0 1052'2s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 546'2 0'0 547'0 553'6 540'6 547'2s 03:42P Chart for @W4Z Options for @W4Z
Mar 15 552'6 1'0 552'4 560'0 547'4 553'4s 03:40P Chart for @W5H Options for @W5H
May 15 560'0 1'2 558'0 566'2 554'2 560'4s 01:30P Chart for @W5K Options for @W5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 14 148.8700 - 0.0200 148.9700 149.0100 148.7700 148.8700s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 160.6000 0.2800 160.5400 160.6000 160.5400 160.6700s 11:05A Chart for CO5H Options for CO5H
Jun 15 161.2700 - 0.0200 161.2700s 11:05A Chart for CO5M Options for CO5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 25°F
Precip: 80%
High: 54°F
Low: 41°F
Precip: 80%
High: 49°F
Low: 33°F
Precip: 80%
High: 32°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Headline News
Obama Reveals Immigration Plan 11/21 06:23
China Central Bank Cuts Interest Rates 11/21 06:30
Kerry to Meet UK,French Diplomats 11/21 06:19
US, Turkey Still Not In Sync on Syria 11/21 06:26
ECB Head Willing to Step Up Stimulus 11/21 06:29
Dems Preparing for Clinton Campaign 11/21 06:22
Japan Lower House Dissolved for Vote 11/21 06:25
Dow, S&P 500 Set New Record Highs 11/21 15:55

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21 06:47

DTN Market News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN