Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 14 378'2 4'0 374'0 378'6 373'6 378'2s 08:30A Chart for @C4Z Options for @C4Z
Mar 15 391'4 4'2 387'0 392'0 386'4 391'4s 11:26A Chart for @C5H Options for @C5H
May 15 399'6 4'4 395'6 400'6 395'0 400'2s 11/26 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 15 1047'6 -4'0 1049'2 1054'6 1038'4 1047'0s 10:36A Chart for @S5F Options for @S5F
Mar 15 1054'0 -3'4 1054'4 1059'6 1044'4 1052'6s 10:36A Chart for @S5H Options for @S5H
May 15 1059'4 -2'4 1058'4 1065'0 1050'0 1058'6s 05:42A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 14 561'4 10'4 551'2 563'0 550'6 562'0s 01:43A Chart for @W4Z Options for @W4Z
Mar 15 562'0 5'0 558'4 565'4 555'4 562'6s 10:33A Chart for @W5H Options for @W5H
May 15 568'2 4'4 564'6 571'6 562'0 569'2s 09:03A Chart for @W5K Options for @W5K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 14 149.4200 0.1800 149.1200 149.4400 149.1200 149.3800s 11:05A Chart for CO4Z Options for CO4Z
Mar 15 161.7300 0.4400 160.8900 161.8600 160.8900 161.3000s 11:05A Chart for CO5H Options for CO5H
Jun 15 161.7800 0.1800 161.7800s 11:05A Chart for CO5M Options for CO5M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 22°F
Precip: 80%
High: 34°F
Low: 16°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 30%
High: 41°F
Low: 23°F
Precip: 51%
View complete Local Weather

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/26
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

DTN Market News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN