Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 14 360'2 -2'6 360'0 361'6 356'0 359'0s 08/29 Chart for @C4U Options for @C4U
Dec 14 366'0 -4'4 368'0 369'0 362'4 364'6s 08/29 Chart for @C4Z Options for @C4Z
Mar 15 379'0 -4'4 380'4 381'6 375'4 377'6s 08/29 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 14 1090'0 15'6 1070'2 1095'6 1070'2 1089'4s 08/29 Chart for @S4U Options for @S4U
Nov 14 1024'4 -4'4 1028'6 1034'0 1021'0 1024'2s 08/29 Chart for @S4X Options for @S4X
Jan 15 1032'4 -4'0 1036'2 1041'0 1029'0 1032'4s 08/29 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 14 549'2 -6'2 555'0 562'2 546'0 550'2s 08/29 Chart for @W4U Options for @W4U
Dec 14 563'0 -8'2 570'0 578'6 561'2 563'4s 08/29 Chart for @W4Z Options for @W4Z
Mar 15 582'4 -8'6 589'0 597'4 580'4 582'4s 08/29 Chart for @W5H Options for @W5H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 14 149.9600 - 0.1200 150.0900 150.1200 149.8700 149.9700s 08/29 Chart for CO4U Options for CO4U
Dec 14 148.0200 - 0.1100 148.1300 148.1300 147.8800 147.9800s 08/29 Chart for CO4Z Options for CO4Z
Mar 15 148.3700 - 0.1200 148.3700s 08/29 Chart for CO5H Options for CO5H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 71°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 45%
High: 79°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Headline News
Obama Cautions Against Using Force 08/29 06:11
EU Weighs Increasing Russia Sanctions 08/29 06:18
Peacekeepers Held Captive in Syria 08/29 06:21
Israel Identifies Missing US Student 08/29 06:14
Libya Malitia Accepts UN Call for Truce08/29 06:17
Pilot Killed in Virginia F-15 Crash 08/29 06:20
Japan Seeks Record Defense Budget 08/29 06:13
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 08/29
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN