Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 369'0 2'2 368'0 372'6 366'6 368'6s 06:39P Chart for @C5U Options for @C5U
Dec 15 379'0 2'2 377'6 382'6 376'4 378'6s 06:40P Chart for @C5Z Options for @C5Z
Mar 16 389'6 2'4 388'6 393'4 387'4 389'6s 04:48P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 15 975'2 -1'4 977'4 986'4 971'0 976'0s 06:16P Chart for @S5Q Options for @S5Q
Sep 15 949'6 3'6 944'2 957'0 942'6 948'6s 05:30P Chart for @S5U Options for @S5U
Nov 15 943'2 6'6 935'0 949'0 933'2 942'2s 06:39P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 15 493'2 -5'4 499'0 506'6 491'2 493'4s 06:36P Chart for @W5U Options for @W5U
Dec 15 500'2 -4'6 505'4 513'2 498'4 500'2s 06:33P Chart for @W5Z Options for @W5Z
Mar 16 507'6 -4'0 513'4 520'0 506'0 508'0s 04:51P Chart for @W6H Options for @W6H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 15 165.1900 0.2300 165.3500 165.4500 165.1500 165.2000s 03:34P Chart for CO5U Options for CO5U
Dec 15 168.1000 0.2300 168.1000s 11:05A Chart for CO5Z Options for CO5Z
Mar 16 168.1000 0.2300 168.1000s 11:05A Chart for CO6H Options for CO6H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

Headline News
Kerry Pushes Asia Trade Pact 08/04 07:07
Expect More Planned Parenthood Fights 08/04 07:05
GOP Awaits Top 10 Announcement 08/04 07:03
Yemen Troops Retake Rebel-Held Base 08/04 06:32
GOP Candidates Woo Donors 08/04 06:34
Israeli Arrested After West Bank Arson 08/04 06:35
Massive California Wildfire Burns On 08/04 06:39
US Stocks Close Lower Tuesday 08/04 15:26

DTN Grain News
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN National HRS Index 08/03
Portland Grain Review 08/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04 06:47

DTN Market News
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN Cattle Close/Trends 08/04 15:45
DTN Early Word Opening Livestock 08/04 06:06
DTN Midday Livestock Comments 08/04 12:14
DTN Closing Livestock Comment 08/04 16:03
DTN Chart Technical Points 08/04 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN