Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 15 362'6 -0'4 362'4 368'6 362'2 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 0'0 374'2 380'0 374'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 385'6 0'2 386'0 391'2 385'2 386'4s 08/28 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 15 894'4 7'0 887'2 895'6 884'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 886'0 6'4 880'0 888'6 876'2 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 891'4 7'0 885'0 893'2 881'0 890'6s 08/28 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 15 477'6 -7'2 484'6 487'4 476'0 477'0s 08/28 Chart for @W5U Options for @W5U
Dec 15 483'6 -6'0 490'0 493'4 482'6 483'6s 08/28 Chart for @W5Z Options for @W5Z
Mar 16 491'4 -6'0 498'0 501'0 490'4 491'6s 08/28 Chart for @W6H Options for @W6H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 15 165.9100 0.2600 165.5100 165.9100 165.5100 165.9100s 08/28 Chart for CO5U Options for CO5U
Dec 15 162.9200 0.1800 162.7200 162.9500 162.7200 163.0100s 08/28 Chart for CO5Z Options for CO5Z
Mar 16 163.0100 0.1800 163.0100s 08/28 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 62°F
Precip: 42%
High: 82°F
Low: 65°F
Precip: 79%
High: 84°F
Low: 65°F
Precip: 68%
High: 87°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

Headline News
Pentagon Funding New High-Tech Venture 08/28 06:15
Clinton Quietly Discourages Biden Run 08/28 06:22
Libya Collects Bodies of Migrants 08/28 06:11
US Sanctions Chief Visits Israel 08/28 06:18
Iraq Cleric:Govt Must Seek Real Change 08/28 06:21
Ukraine Asks Russia for Lower Gas Price08/28 06:14
New Greece PM Names Cabinet 08/28 06:17
US Stocks Close Flat Friday 08/28 16:03

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47

DTN Market News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN