Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 15 370'6 -1'4 372'6 373'0 365'6 370'0s 03:59P Chart for @C5H Options for @C5H
May 15 378'6 -1'4 380'6 381'0 373'6 378'4s 03:59P Chart for @C5K Options for @C5K
Jul 15 386'2 -1'6 388'4 388'4 381'4 386'0s 03:43P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 15 961'2 -7'2 968'0 972'6 955'0 961'0s 03:59P Chart for @S5H Options for @S5H
May 15 968'0 -7'0 974'6 979'0 961'6 967'6s 03:56P Chart for @S5K Options for @S5K
Jul 15 973'4 -7'0 979'6 984'0 967'0 972'6s 02:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 15 503'0 -5'0 508'0 511'6 497'0 502'6s 03:15P Chart for @W5H Options for @W5H
May 15 507'2 -5'6 512'4 515'6 501'6 506'6s 02:57P Chart for @W5K Options for @W5K
Jul 15 512'0 -5'4 517'0 520'6 507'0 511'4s 02:30P Chart for @W5N Options for @W5N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 15 168.0500 0.5900 167.8900 168.0900 167.5600 168.0700s 11:05A Chart for CO5H Options for CO5H
Jun 15 164.1400 0.4500 164.7300s 11:05A Chart for CO5M Options for CO5M
Sep 15 164.7300 0.4500 164.7300s 11:05A Chart for CO5U Options for CO5U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 18°F
Precip: 30%
High: 33°F
Low: 19°F
Precip: 80%
High: 18°F
Low: 3°F
Precip: 73%
High: 28°F
Low: 4°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Headline News
All Sides Seek More Spending 01/30 06:21
Kurdish Military Commander Killed 01/30 06:30
Obama Proposes 'Precision Medicine' 01/30 06:17
House Dems to Explain Vison Better 01/30 06:26
Blast Wrecks Mexico Children's Hospital01/30 06:29
Syrian Rebels Blast Army Post Tunnel 01/30 06:20
Egypt Raises Sinai Attack Toll to 22 01/30 06:25
Stocks Sag at the Close Friday 01/30 17:09

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN National HRS Index 01/30
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30 06:47

DTN Market News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN