DTN Home
Grain Bids
www.ncc.coop
AgBizDir.com
Charts
Futures
Futures Markets
Options
Portfolio
Weather
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 13
656'4
-4'6
660'4
664'6
655'4
657'2
s
05/24
Sep 13
566'2
3'2
561'2
567'4
555'0
566'6
s
05/24
Dec 13
536'0
1'6
533'4
536'6
527'0
536'4
s
05/24
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 13
1476'0
-23'2
1493'0
1505'6
1471'2
1476'2
s
05/24
Aug 13
1402'0
-12'0
1409'6
1421'6
1396'0
1402'4
s
05/24
Sep 13
1299'2
0'4
1298'0
1307'0
1292'2
1300'0
s
05/24
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
Jul 13
696'2
-5'6
704'0
707'4
696'2
697'4
s
05/24
Sep 13
703'4
-5'2
710'0
714'2
703'0
704'4
s
05/24
Dec 13
716'4
-5'0
723'4
728'0
716'4
718'0
s
05/24
CO - EUREX SWISS GOV BOND CONF - EUREX
Month
Last
Change
Open
High
Low
Close
Time
More
Jun 13
153.59
- 0.01
153.64
153.73
153.26
153.59
s
05/24
Sep 13
151.59
- 0.01
151.31
151.65
151.31
151.59
s
05/24
Dec 13
151.59
- 0.01
151.59
s
05/24
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ethanol Briefs
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.
[Read Full News Story]
Biofuel Briefs
Monday, May 13, 2013 2:35PM CDT
[Read Full News Story]
Virent Has Bio-Based Jet Fuel Tested
Thursday, May 2, 2013 12:22PM CDT
[Read Full News Story]
DTN Daily Video
[View Other DTN/Progressive Farmer Videos]
Local Radar
Wabash, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Wabash, IN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
63
°F
Low:
38
°F
Precip:
22
%
High:
65
°F
Low:
47
°F
Precip:
54
%
High:
70
°F
Low:
52
°F
Precip:
80
%
High:
82
°F
Low:
59
°F
Precip:
45
%
High:
85
°F
Low:
63
°F
Precip:
20
%
View complete Local Weather
DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced
Headline News
Obama Balances Threats, Rights 05/24 07:29
Kerry's Focus on Mideast Peace Talks 05/24 07:22
Tea Party vs. Old Guard in GOP Rift 05/24 07:15
Britain Braces for Copycat Attacks 05/24 07:31
Syrian Gov't to Join Peace Conference 05/24 07:24
NKorea Envoy Gives Letter to China's Xi05/24 07:17
Suicide Bomber Kills 3 in Pakistan 05/24 07:33
Stocks End the Week Lower 05/24 15:22
DTN Grain News
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN National HRS Index 05/24
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:47
DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index
Copyright DTN. All rights reserved.
Disclaimer
.