|
|
|
260-563-8381
|
 |
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Mar 10 |
355'4s |
-3'2 |
355'0 |
360'4 |
353'4 |
01:42P |
|
|
|
May 10 |
365'4s |
-3'4 |
365'0 |
370'4 |
362'4 |
01:42P |
|
|
|
Jul 10 |
376'4s |
-3'4 |
375'0 |
379'6 |
374'4 |
01:42P |
|
|
|
Sep 10 |
385'4s |
-3'2 |
384'2 |
388'6 |
384'2 |
01:42P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Mar 10 |
470'6s |
-7'6 |
471'4 |
471'4 |
471'4 |
01:42P |
|
|
|
May 10 |
481'4s |
-8'0 |
483'4 |
491'0 |
479'2 |
01:42P |
|
|
|
Jul 10 |
494'4s |
-7'6 |
497'2 |
497'2 |
493'0 |
01:42P |
|
|
|
Sep 10 |
511'0s |
-7'2 |
518'0 |
518'0 |
508'4 |
01:42P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Mar 10 |
952'0s |
10'4 |
955'0 |
955'0 |
948'0 |
01:42P |
|
|
|
May 10 |
958'0s |
10'4 |
945'0 |
964'0 |
942'0 |
01:42P |
|
|
|
Jul 10 |
965'4s |
9'4 |
952'0 |
971'0 |
950'0 |
01:42P |
|
|
|
Aug 10 |
962'4s |
9'4 |
|
|
|
01:42P |
|
|
|
|
CO - EUREX CONF - EUREX |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Jun 10 |
137.25 |
- 0.27 |
137.50 |
137.50 |
137.25 |
10:05A |
|
|
|
Sep 10 |
137.13 |
0.00 |
|
|
|
10:05A |
|
|
|
Dec 10 |
137.13 |
|
|
|
|
10:05A |
|
|
|
|
FN - NATURAL GAS BALANCING PT - IPE |
|
|
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
Apr 10 |
30.040s |
0.560 |
29.550 |
30.300 |
29.500 |
11:19A |
|
|
|
May 10 |
29.260s |
0.380 |
29.300 |
29.500 |
29.200 |
11:19A |
|
|
|
Jun 10 |
29.230s |
0.400 |
29.200 |
29.460 |
29.190 |
11:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
Open |
High |
Low |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Rochester, IN |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
56% |
Dew Pt: |
52oF |
| Barom: |
29.65 |
Wind Dir: |
S |
| Cond: |
Partly Cloudy |
Wind Spd: |
14 mph |
| Sunrise: |
7:03 |
Sunset: |
6:45 |
| As reported at PERU, IN at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Rochester, IN |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 69oF
Low: 46oF | High: 61oF
Low: 48oF | High: 61oF
Low: 48oF | High: 51oF
Low: 42oF | High: 47oF
Low: 41oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
