|
|
|
 |
DTN/PF Renewable Fuels |
 |
 |
Latest DTN/PF Renewable Fuels News
|
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Sep 10 |
449'6s |
16'6 |
433'0 |
451'6 |
432'0 |
01:42P |
|
 |
 |
Dec 10 |
464'4s |
17'0 |
447'2 |
466'6 |
446'0 |
01:42P |
|
 |
 |
Mar 11 |
477'6s |
17'0 |
460'6 |
478'0 |
460'6 |
01:42P |
|
 |
 |
May 11 |
482'4s |
15'2 |
467'0 |
482'4 |
466'4 |
01:42P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Sep 10 |
708'2s |
27'4 |
|
|
|
01:43P |
|
 |
 |
Dec 10 |
741'2s |
27'4 |
725'0 |
742'0 |
723'4 |
01:43P |
|
 |
 |
Mar 11 |
764'0s |
26'2 |
758'4 |
765'0 |
758'4 |
01:43P |
|
 |
 |
May 11 |
756'2s |
21'4 |
756'0 |
757'0 |
756'0 |
01:43P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Sep 10 |
1029'6s |
22'2 |
1014'0 |
1030'0 |
1014'0 |
01:42P |
|
 |
 |
Nov 10 |
1035'0s |
26'0 |
1016'0 |
1041'0 |
1014'0 |
01:42P |
|
 |
 |
Jan 11 |
1043'6s |
25'2 |
1024'4 |
1048'0 |
1024'4 |
01:42P |
|
 |
 |
Mar 11 |
1049'0s |
24'0 |
1050'0 |
1050'0 |
1050'0 |
01:42P |
|
 |
 |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Sep 10 |
143.28 |
- 0.51 |
143.60 |
143.75 |
142.84 |
10:06A |
|
 |
 |
Dec 10 |
141.52 |
- 0.33 |
141.65 |
141.80 |
141.02 |
10:06A |
|
 |
 |
Mar 11 |
141.52 |
- 0.60 |
|
|
|
10:06A |
|
 |
 |
 |
FN - ICEFE NATURAL GAS BALANCING POINT - IPE |
 |
 |
Month |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
 |
Oct 10 |
43.230s |
0.760 |
42.250 |
43.750 |
42.250 |
12:04P |
|
 |
 |
Nov 10 |
47.330s |
0.710 |
46.750 |
47.550 |
46.750 |
12:04P |
|
 |
 |
Dec 10 |
50.480s |
0.760 |
50.250 |
50.680 |
50.250 |
12:04P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
Open |
High |
Low |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Rochester, IN |
 |
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
76oF |
| Humid: |
40% |
Dew Pt: |
48oF |
| Barom: |
29.8 |
Wind Dir: |
W |
| Cond: |
Mostly Sunny |
Wind Spd: |
22 mph |
| Sunrise: |
6:13 |
Sunset: |
7:14 |
| As reported at PERU, IN at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Rochester, IN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 77°F Low: 65°F Precip: 20% | High: 72°F Low: 56°F Precip: 0% | High: 78°F Low: 50°F Precip: 0% | High: 86°F Low: 54°F Precip: 20% | High: 88°F Low: 60°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|